BaseCTO(CTO)आज
$0.000042
BaseCTO मूल्य इतिहास
(CTO)समय सीमा: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000042 | $0.000041 | -- | -- |
2025-09-06 | -- | $0.000043 | $0.000041 | -- | -- |
2025-09-05 | $0.000042 | $0.000044 | $0.000042 | $0.000042 | $34.26095 |
2025-09-04 | -- | $0.000044 | $0.000042 | -- | -- |
2025-09-03 | -- | $0.000044 | $0.000043 | -- | -- |
2025-09-02 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-01 | $0.000045 | $0.000045 | $0.000043 | $0.000043 | $1.354642 |
2025-08-31 | $0.000044 | $0.000045 | $0.000043 | $0.000045 | $112.4044 |
2025-08-30 | $0.000043 | $0.000044 | $0.000042 | $0.000044 | $51.34442 |
2025-08-29 | -- | $0.000045 | $0.000042 | -- | -- |
2025-08-28 | -- | $0.000046 | $0.000044 | -- | -- |
2025-08-27 | $0.000045 | $0.000046 | $0.000045 | $0.000046 | $2.695820 |
2025-08-26 | $0.000046 | $0.000046 | $0.000043 | $0.000045 | $29.45160 |
2025-08-25 | $0.000048 | $0.000049 | $0.000045 | $0.000046 | $11.05330 |
2025-08-24 | $0.000047 | $0.000048 | $0.000047 | $0.000048 | $7.067943 |
2025-08-23 | $0.000046 | $0.000048 | $0.000046 | $0.000047 | $118.9072 |
2025-08-22 | $0.000042 | $0.000047 | $0.000042 | $0.000046 | $5.303745 |
2025-08-21 | -- | $0.000043 | $0.000042 | -- | -- |
2025-08-20 | -- | $0.000042 | $0.000040 | -- | -- |
2025-08-19 | $0.000043 | $0.000044 | $0.000041 | $0.000042 | $48.36562 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-08
BaseCTO(CTO)
