Big Dog Fink(BINK)आज
$0.000272
Big Dog Fink मूल्य इतिहास
(BINK)समय सीमा: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000259 | $0.000269 | $0.000254 | $0.000263 | $1,171.539 |
2025-09-01 | $0.000269 | $0.000271 | $0.000258 | $0.000259 | $795.8773 |
2025-08-31 | $0.000265 | $0.000270 | $0.000262 | $0.000268 | $1,142.913 |
2025-08-30 | $0.000270 | $0.000273 | $0.000260 | $0.000264 | $2,201.483 |
2025-08-29 | $0.000276 | $0.000286 | $0.000267 | $0.000270 | $2,601.689 |
2025-08-28 | $0.000277 | $0.000284 | $0.000267 | $0.000279 | $6,508.633 |
2025-08-27 | $0.000253 | $0.000279 | $0.000254 | $0.000277 | $4,808.268 |
2025-08-26 | $0.000262 | $0.000263 | $0.000246 | $0.000253 | $1,854.583 |
2025-08-25 | $0.000277 | $0.000283 | $0.000259 | $0.000262 | $1,231.311 |
2025-08-24 | $0.000271 | $0.000283 | $0.000269 | $0.000276 | $1,243.023 |
2025-08-23 | $0.000260 | $0.000277 | $0.000259 | $0.000272 | $1,356.188 |
2025-08-22 | $0.000246 | $0.000263 | $0.000237 | $0.000258 | $806.3964 |
2025-08-21 | $0.000245 | $0.000255 | $0.000241 | $0.000245 | $1,629.074 |
2025-08-20 | $0.000238 | $0.000248 | $0.000235 | $0.000246 | $1,041.954 |
2025-08-19 | $0.000246 | $0.000250 | $0.000238 | $0.000238 | $2,312.052 |
2025-08-18 | $0.000261 | $0.000262 | $0.000242 | $0.000247 | $808.6782 |
2025-08-17 | $0.000256 | $0.000263 | $0.000252 | $0.000263 | $992.0058 |
2025-08-16 | $0.000251 | $0.000257 | $0.000248 | $0.000254 | $608.5548 |
2025-08-15 | $0.000264 | $0.000269 | $0.000248 | $0.000250 | $2,350.033 |
2025-08-14 | $0.000269 | $0.000287 | $0.000260 | $0.000266 | $4,323.536 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-03
Big Dog Fink(BINK)
