Holo(HOT)आज
$0.000993
1 साल पहले
$0.001602
2 साल पहले
$0.001026
3 साल पहले
$0.002153
4 साल पहले
$0.009828
5 साल पहले
$0.000603
6 साल पहले
$0.000824
7 साल पहले
$0.001084
Holo मूल्य इतिहास
(HOT)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000978 | $0.000994 | $0.000964 | $0.000972 | $9.497M |
2025-09-10 | $0.000952 | $0.000981 | $0.000951 | $0.000978 | $5.977M |
2025-09-09 | $0.000958 | $0.000991 | $0.000950 | $0.000953 | $6.857M |
2025-09-08 | $0.000937 | $0.000962 | $0.000927 | $0.000959 | $5.515M |
2025-09-07 | $0.000919 | $0.000940 | $0.000914 | $0.000937 | $4.611M |
2025-09-06 | $0.000925 | $0.000936 | $0.000917 | $0.000920 | $4.044M |
2025-09-05 | $0.000912 | $0.000940 | $0.000905 | $0.000924 | $5.809M |
2025-09-04 | $0.000947 | $0.000955 | $0.000910 | $0.000911 | $142.010K |
2025-09-03 | $0.000921 | $0.000951 | $0.000922 | $0.000948 | $5.572M |
2025-09-02 | $0.000920 | $0.000942 | $0.000903 | $0.000920 | $6.520M |
2025-09-01 | $0.000949 | $0.000956 | $0.000914 | $0.000920 | $6.296M |
2025-08-31 | $0.000951 | $0.000977 | $0.000943 | $0.000950 | $4.982M |
2025-08-30 | $0.000936 | $0.000955 | $0.000920 | $0.000950 | $5.743M |
2025-08-29 | $0.000980 | $0.000984 | $0.000926 | $0.000934 | $7.531M |
2025-08-28 | $0.000969 | $0.000988 | $0.000950 | $0.000979 | $6.160M |
2025-08-27 | $0.000953 | $0.000975 | $0.000956 | $0.000970 | $6.376M |
2025-08-26 | $0.000957 | $0.000964 | $0.000914 | $0.000952 | $8.387M |
2025-08-25 | $0.000985 | $0.001031 | $0.000953 | $0.00095 | $447.126K |
2025-08-24 | $0.001014 | $0.001026 | $0.000970 | $0.000984 | $7.909M |
2025-08-23 | $0.000997 | $0.001041 | $0.001007 | $0.001014 | $9.933M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
Holo(HOT)
