Polly(POLLY)आज
$0.006365
Polly मूल्य इतिहास
(POLLY)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.006227 | $0.006402 | $0.005912 | $0.006096 | $76,491.82 |
2025-09-10 | $0.006147 | $0.006500 | $0.006077 | $0.006269 | $60,991.19 |
2025-09-09 | $0.006190 | $0.006559 | $0.006025 | $0.006198 | $63,127.89 |
2025-09-08 | $0.007047 | $0.007077 | $0.006022 | $0.006202 | $109.365K |
2025-09-07 | $0.007083 | $0.007346 | $0.006817 | $0.007040 | $51,291.62 |
2025-09-06 | $0.007008 | $0.007660 | $0.006851 | $0.007082 | $75,566.77 |
2025-09-05 | $0.006818 | $0.007400 | $0.006801 | $0.007003 | $49,512.27 |
2025-09-04 | $0.007382 | $0.007651 | $0.006712 | $0.006818 | $83,618.89 |
2025-09-03 | $0.006368 | $0.007464 | $0.006325 | $0.007457 | $97,885.11 |
2025-09-02 | $0.006002 | $0.007022 | $0.005919 | $0.006368 | $66,554.28 |
2025-09-01 | $0.006673 | $0.006712 | $0.005867 | $0.006011 | $46,670.93 |
2025-08-31 | $0.006970 | $0.007356 | $0.006535 | $0.006664 | $105.408K |
2025-08-30 | $0.006213 | $0.006998 | $0.005443 | $0.006998 | $86,547.11 |
2025-08-29 | $0.006104 | $0.006380 | $0.005758 | $0.006238 | $79,222.10 |
2025-08-28 | $0.006565 | $0.006470 | $0.005977 | $0.006096 | $61,581.11 |
2025-08-27 | $0.006643 | $0.006862 | $0.006393 | $0.006531 | $65,509.93 |
2025-08-26 | $0.006477 | $0.006722 | $0.005627 | $0.006665 | $124.696K |
2025-08-25 | $0.006470 | $0.006821 | $0.005870 | $0.006475 | $133.108K |
2025-08-24 | $0.006771 | $0.007029 | $0.006207 | $0.006335 | $124.764K |
2025-08-23 | $0.007590 | $0.007771 | $0.006703 | $0.006774 | $110.646K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
Polly(POLLY)
