Apeiron(APRS)आज
$0.003747
1 साल पहले
$0.155031
Apeiron मूल्य इतिहास
(APRS)समय सीमा: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.003494 | $0.003893 | $0.003053 | $0.003704 | $392.820K |
2025-09-16 | $0.003678 | $0.003672 | $0.003321 | $0.003495 | $204.528K |
2025-09-15 | $0.003800 | $0.003882 | $0.003560 | $0.003678 | $78,328.70 |
2025-09-14 | $0.003905 | $0.003932 | $0.003689 | $0.003800 | $111.505K |
2025-09-13 | $0.003766 | $0.004100 | $0.003538 | $0.003890 | $223.775K |
2025-09-12 | $0.003508 | $0.003917 | $0.003478 | $0.003767 | $503.801K |
2025-09-11 | $0.003956 | $0.003968 | $0.003507 | $0.003508 | $306.120K |
2025-09-10 | $0.003518 | $0.004638 | $0.003262 | $0.003967 | $814.686K |
2025-09-09 | $0.002916 | $0.011160 | $0.002910 | $0.003499 | $925.969K |
2025-09-08 | $0.002822 | $0.003012 | $0.001872 | $0.002916 | $38,930.90 |
2025-09-07 | $0.002995 | $0.002985 | $0.002752 | $0.002898 | $19,740.26 |
2025-09-06 | $0.002794 | $0.003019 | $0.002713 | $0.002996 | $18,792.56 |
2025-09-05 | $0.002841 | $0.003037 | $0.002746 | $0.002794 | $16,244.59 |
2025-09-04 | $0.003391 | $0.003402 | $0.002415 | $0.002841 | $858.922K |
2025-09-03 | $0.003523 | $0.003823 | $0.003200 | $0.003390 | $920.076K |
2025-09-02 | $0.003499 | $0.004098 | $0.003399 | $0.003562 | $784.650K |
2025-09-01 | $0.003360 | $0.003699 | $0.003201 | $0.003486 | $574.522K |
2025-08-31 | $0.003732 | $0.003733 | $0.003351 | $0.003359 | $22,474.05 |
2025-08-30 | $0.003034 | $0.003941 | $0.002958 | $0.003720 | $41,732.15 |
2025-08-29 | $0.003351 | $0.003392 | $0.002769 | $0.003032 | $82,550.08 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-18
Apeiron(APRS)
