Duet Protocol(DUET)आज
$0.000233
1 साल पहले
$0.000380
2 साल पहले
$0.000897
3 साल पहले
$0.012966
Duet Protocol मूल्य इतिहास
(DUET)समय सीमा: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000233 | $0.000235 | $0.000231 | $0.000234 | $16.78869 |
2025-09-02 | $0.000233 | $0.000236 | $0.000230 | $0.000233 | $7.230951 |
2025-09-01 | -- | $0.000248 | $0.000233 | $0.000233 | $69.67934 |
2025-08-31 | -- | $0.000254 | $0.000234 | -- | -- |
2025-08-30 | $0.000237 | $0.000236 | $0.000233 | $0.000235 | $7.851589 |
2025-08-29 | $0.000243 | $0.000245 | $0.000235 | $0.000237 | $14.92618 |
2025-08-28 | $0.000245 | $0.000246 | $0.000240 | $0.000243 | $14.60006 |
2025-08-27 | $0.000243 | $0.000247 | $0.000241 | $0.000245 | $4.295797 |
2025-08-26 | $0.000245 | $0.000247 | $0.000235 | $0.000243 | $14.33576 |
2025-08-25 | -- | $0.000255 | $0.000243 | $0.000245 | $12.46356 |
2025-08-24 | -- | $0.000256 | $0.000248 | -- | -- |
2025-08-23 | $0.000252 | $0.000261 | $0.000254 | $0.000256 | $49.46380 |
2025-08-22 | $0.000241 | $0.000255 | $0.000239 | $0.000252 | $58.01855 |
2025-08-21 | $0.000232 | $0.000252 | $0.000234 | $0.000241 | $65.12866 |
2025-08-20 | $0.000239 | $0.000236 | $0.000228 | $0.000232 | $40.90343 |
2025-08-19 | $0.000246 | $0.000251 | $0.000235 | $0.000239 | $56.65793 |
2025-08-18 | $0.000256 | $0.000257 | $0.000244 | $0.000246 | $14.63637 |
2025-08-17 | -- | $0.000257 | $0.000248 | $0.000256 | $2.655926 |
2025-08-16 | -- | $0.000247 | $0.000241 | -- | -- |
2025-08-15 | $0.000253 | $0.000253 | $0.000241 | $0.000242 | $8.629029 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-04
Duet Protocol(DUET)
