RocketFi(ROCKETFI)आज
$0.000001
RocketFi मूल्य इतिहास
(ROCKETFI)समय सीमा: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,012.643 |
2025-09-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,077.206 |
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $473.8999 |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $576.8540 |
2025-09-10 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $2,609.685 |
2025-09-09 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $35,314.06 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,659.339 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $802.2270 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,482.375 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,376.473 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $556.1232 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $718.5365 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,820.671 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,249.723 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,793.046 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $678.0686 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,525.585 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $289.6862 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $939.8840 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,146.009 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-15
RocketFi(ROCKETFI)
