666(666)आज
$0.178341
666 मूल्य इतिहास
(666)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.176731 | $0.177625 | $0.174008 | $0.174201 | $50,694.73 |
2025-09-10 | $0.173873 | $0.177690 | $0.172956 | $0.176558 | $58,793.33 |
2025-09-09 | $0.180371 | $0.181523 | $0.173252 | $0.173681 | $43,397.78 |
2025-09-08 | $0.180201 | $0.180930 | $0.174437 | $0.180371 | $40,434.93 |
2025-09-07 | $0.175442 | $0.181658 | $0.174524 | $0.180365 | $68,484.19 |
2025-09-06 | $0.175734 | $0.178351 | $0.174573 | $0.175539 | $62,852.84 |
2025-09-05 | $0.177063 | $0.180739 | $0.174775 | $0.175734 | $61,118.91 |
2025-09-04 | $0.178940 | $0.180128 | $0.175926 | $0.177063 | $39,389.28 |
2025-09-03 | $0.174000 | $0.179581 | $0.173865 | $0.178750 | $32,374.44 |
2025-09-02 | $0.170746 | $0.176922 | $0.167214 | $0.174000 | $32,735.72 |
2025-09-01 | $0.173686 | $0.175008 | $0.166506 | $0.171002 | $32,215.83 |
2025-08-31 | $0.174396 | $0.180065 | $0.173009 | $0.173804 | $34,142.63 |
2025-08-30 | $0.178826 | $0.179062 | $0.172466 | $0.174396 | $36,973.37 |
2025-08-29 | $0.189145 | $0.189384 | $0.177354 | $0.178614 | $42,029.66 |
2025-08-28 | $0.190526 | $0.192685 | $0.186959 | $0.189345 | $37,534.13 |
2025-08-27 | $0.184435 | $0.19165 | $0.185508 | $0.190630 | $41,110.15 |
2025-08-26 | $0.186075 | $0.187335 | $0.179611 | $0.184435 | $40,945.45 |
2025-08-25 | $0.186005 | $0.191556 | $0.182132 | $0.186075 | $42,991.21 |
2025-08-24 | $0.186420 | $0.189208 | $0.184869 | $0.186099 | $35,005.97 |
2025-08-23 | $0.189036 | $0.192343 | $0.185588 | $0.186420 | $42,622.20 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
666(666)
