Ape.lol(APE)आज
$0.000028
Ape.lol मूल्य इतिहास
(APE)समय सीमा: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $57.57720 |
2025-09-02 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $2.786256 |
2025-09-01 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $57.49763 |
2025-08-31 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-30 | -- | $0.000029 | $0.000027 | -- | -- |
2025-08-29 | -- | $0.000030 | $0.000028 | -- | -- |
2025-08-28 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-27 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-26 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-25 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-24 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-23 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-22 | $0.000025 | $0.000025 | $0.000025 | -- | -- |
2025-08-21 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $32.81391 |
2025-08-20 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-19 | $0.000025 | $0.000026 | $0.000024 | -- | -- |
2025-08-18 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $38.64540 |
2025-08-17 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $51.75689 |
2025-08-16 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $197.0446 |
2025-08-15 | $0.000028 | $0.000029 | $0.000026 | $0.000026 | $173.8238 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-04
Ape.lol(APE)
