Glorious Looking(GLG)आज
$0.054627
Glorious Looking मूल्य इतिहास
(GLG)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.054284 | $0.054761 | $0.054014 | $0.054409 | $436.6986 |
2025-09-14 | $0.054116 | $0.054638 | $0.054056 | $0.054283 | $971.5037 |
2025-09-13 | $0.053808 | $0.054632 | $0.053624 | $0.054120 | $1,509.544 |
2025-09-12 | $0.053037 | $0.054088 | $0.053041 | $0.053808 | $3,196.883 |
2025-09-11 | $0.053360 | $0.053727 | $0.052878 | $0.053252 | $5,935.722 |
2025-09-10 | $0.053879 | $0.05427 | $0.053009 | $0.053359 | $9,908.961 |
2025-09-09 | $0.058400 | $0.058109 | $0.053654 | $0.053879 | $21,407.26 |
2025-09-08 | $0.068328 | $0.068556 | $0.058109 | $0.058401 | $35,857.19 |
2025-09-07 | $0.075632 | $0.075966 | $0.061675 | $0.068553 | $88,812.80 |
2025-09-06 | $0.092272 | $0.092359 | $0.075524 | $0.075966 | $51,303.72 |
2025-09-05 | $0.145965 | $0.146586 | $0.090449 | $0.092272 | $224.042K |
2025-09-04 | $0.148938 | $0.148854 | $0.145168 | $0.145965 | $11,190.65 |
2025-09-03 | $0.155079 | $0.155088 | $0.1483 | $0.148272 | $19,110.36 |
2025-09-02 | $0.157900 | $0.158051 | $0.154204 | $0.155344 | $11,546.58 |
2025-09-01 | $0.171937 | $0.172231 | $0.157604 | $0.157999 | $44,929.53 |
2025-08-31 | $0.173398 | $0.174739 | $0.171753 | $0.171938 | $8,106.110 |
2025-08-30 | $0.173144 | $0.175184 | $0.172513 | $0.173398 | $5,630.470 |
2025-08-29 | $0.172747 | $0.174488 | $0.172426 | $0.173308 | $3,455.279 |
2025-08-28 | $0.174164 | $0.174817 | $0.172524 | $0.173048 | $11,694.14 |
2025-08-27 | $0.171690 | $0.174208 | $0.171308 | $0.174166 | $8,173.075 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Glorious Looking(GLG)
