Renta Network(RENTA)आज
$0.009975
Renta Network मूल्य इतिहास
(RENTA)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.010069 | $0.010553 | $0.009397 | $0.010069 | $37,861.80 |
2025-09-14 | $0.010048 | $0.010468 | $0.009705 | $0.010069 | $15,142.71 |
2025-09-13 | $0.009945 | $0.010631 | $0.009906 | $0.010048 | $7,910.739 |
2025-09-12 | $0.008827 | $0.011072 | $0.008768 | $0.009945 | $20,965.46 |
2025-09-11 | $0.009442 | $0.009583 | $0.008825 | $0.008827 | $6,624.955 |
2025-09-10 | $0.009031 | $0.009496 | $0.008899 | $0.009441 | $2,482.181 |
2025-09-09 | $0.009529 | $0.009521 | $0.009003 | $0.009032 | $17,957.19 |
2025-09-08 | $0.009875 | $0.009902 | $0.009301 | $0.009529 | $26,386.67 |
2025-09-07 | $0.010224 | $0.010328 | $0.009521 | $0.009874 | $34,627.93 |
2025-09-06 | $0.010035 | $0.010319 | $0.009900 | $0.010216 | $21,813.16 |
2025-09-05 | $0.010247 | $0.010446 | $0.009899 | $0.010035 | $36,888.21 |
2025-09-04 | $0.010302 | $0.010421 | $0.010058 | $0.010247 | $47,046.40 |
2025-09-03 | $0.010290 | $0.010525 | $0.010025 | $0.010303 | $40,022.80 |
2025-09-02 | $0.010067 | $0.010432 | $0.009922 | $0.010290 | $45,030.40 |
2025-09-01 | $0.010086 | $0.010425 | $0.010025 | $0.010115 | $43,500.20 |
2025-08-31 | $0.010380 | $0.010580 | $0.009994 | $0.010086 | $25,992.38 |
2025-08-30 | $0.010329 | $0.010565 | $0.009974 | $0.010423 | $44,067.39 |
2025-08-29 | $0.010572 | $0.010599 | $0.009952 | $0.010374 | $34,665.15 |
2025-08-28 | $0.010367 | $0.011107 | $0.009951 | $0.010586 | $41,626.31 |
2025-08-27 | $0.009995 | $0.010860 | $0.009996 | $0.010367 | $42,527.59 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Renta Network(RENTA)
