AEROBUD(AEROBUD)आज
$0.008579
1 साल पहले
$0.000563
AEROBUD मूल्य इतिहास
(AEROBUD)समय सीमा: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.008633 | $0.00902 | $0.00786 | $0.008098 | $266.534K |
2025-09-13 | $0.008508 | $0.00891 | $0.00854 | $0.008637 | $195.406K |
2025-09-12 | $0.007933 | $0.00855 | $0.00775 | $0.008501 | $224.116K |
2025-09-11 | $0.007593 | $0.00817 | $0.0073 | $0.007924 | $126.908K |
2025-09-10 | $0.007007 | $0.00785 | $0.00706 | $0.007588 | $227.995K |
2025-09-09 | $0.007361 | $0.00736 | $0.00688 | $0.007019 | $236.651K |
2025-09-08 | $0.006732 | $0.00739 | $0.00675 | $0.007356 | $240.080K |
2025-09-07 | $0.006670 | $0.00685 | $0.00663 | $0.006744 | $172.468K |
2025-09-06 | $0.006704 | $0.00686 | $0.00659 | $0.006669 | $212.758K |
2025-09-05 | $0.006787 | $0.00724 | $0.00648 | $0.006707 | $225.465K |
2025-09-04 | $0.007443 | $0.00776 | $0.00676 | $0.006786 | $34,909.26 |
2025-09-03 | $0.007235 | $0.00748 | $0.00699 | $0.007444 | $212.099K |
2025-09-02 | $0.007417 | $0.00771 | $0.00686 | $0.007263 | $36,701.82 |
2025-09-01 | $0.007874 | $0.00783 | $0.00729 | $0.007414 | $177.451K |
2025-08-31 | $0.007431 | $0.0079 | $0.00718 | $0.007878 | $236.245K |
2025-08-30 | $0.007462 | $0.00763 | $0.00723 | $0.007423 | $210.038K |
2025-08-29 | $0.008673 | $0.00876 | $0.00723 | $0.007446 | $261.012K |
2025-08-28 | $0.009229 | $0.00924 | $0.00843 | $0.008682 | $248.075K |
2025-08-27 | $0.009053 | $0.00934 | $0.00876 | $0.009236 | $266.569K |
2025-08-26 | $0.009233 | $0.00931 | $0.00732 | $0.009039 | $505.644K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-15
AEROBUD(AEROBUD)
