Borpa(BORPA)आज
$0.000061
Borpa मूल्य इतिहास
(BORPA)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000065 | $0.000066 | $0.000061 | $0.000061 | $179.9603 |
2025-09-14 | -- | $0.000067 | $0.000065 | -- | -- |
2025-09-13 | -- | $0.000055 | $0.000055 | -- | -- |
2025-09-12 | -- | $0.000055 | $0.000055 | -- | -- |
2025-09-11 | -- | $0.000055 | $0.000055 | -- | -- |
2025-09-10 | -- | $0.000055 | $0.000055 | -- | -- |
2025-09-09 | -- | $0.000055 | $0.000055 | -- | -- |
2025-09-08 | -- | $0.000056 | $0.000054 | -- | -- |
2025-09-07 | -- | $0.000055 | $0.000054 | $0.000055 | $174.0355 |
2025-09-06 | -- | $0.000054 | $0.000054 | -- | -- |
2025-09-05 | -- | $0.000056 | $0.000054 | -- | -- |
2025-09-04 | -- | $0.000056 | $0.000054 | -- | -- |
2025-09-03 | -- | $0.000056 | $0.000053 | -- | -- |
2025-09-02 | -- | $0.000054 | $0.000053 | $0.000053 | $2.124432 |
2025-09-01 | -- | $0.000054 | $0.000053 | -- | -- |
2025-08-31 | -- | $0.000055 | $0.000053 | -- | -- |
2025-08-30 | -- | $0.000055 | $0.000055 | -- | -- |
2025-08-29 | -- | $0.000058 | $0.000054 | -- | -- |
2025-08-28 | $0.000055 | $0.000057 | $0.000053 | $0.000056 | $12.33680 |
2025-08-27 | -- | $0.000055 | $0.000055 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Borpa(BORPA)
