Act I The AI Prophecy(ACT)आज
$0.0364
Act I The AI Prophecy मूल्य इतिहास
(ACT)समय सीमा: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.037478 | $0.0374 | $0.0318 | $0.035600 | $40.135M |
2025-09-01 | $0.039628 | $0.0401 | $0.0369 | $0.037470 | $23.751M |
2025-08-31 | $0.040580 | $0.0408 | $0.0393 | $0.039639 | $15.170M |
2025-08-30 | $0.039732 | $0.0408 | $0.0384 | $0.040504 | $23.653M |
2025-08-29 | $0.042425 | $0.0426 | $0.0388 | $0.039582 | $35.296M |
2025-08-28 | $0.040024 | $0.0432 | $0.0393 | $0.042587 | $35.212M |
2025-08-27 | $0.039162 | $0.0406 | $0.0389 | $0.040083 | $23.012M |
2025-08-26 | $0.039657 | $0.0397 | $0.0374 | $0.039164 | $32.617M |
2025-08-25 | $0.042424 | $0.0444 | $0.0393 | $0.0394 | $1.130M |
2025-08-24 | $0.044849 | $0.0455 | $0.0419 | $0.042454 | $25.061M |
2025-08-23 | $0.041164 | $0.0477 | $0.0413 | $0.044868 | $49.448M |
2025-08-22 | $0.038785 | $0.0416 | $0.0376 | $0.041053 | $28.552M |
2025-08-21 | $0.039269 | $0.0404 | $0.0386 | $0.038791 | $19.929M |
2025-08-20 | $0.039169 | $0.0403 | $0.0377 | $0.039216 | $26.119M |
2025-08-19 | $0.039981 | $0.0406 | $0.0384 | $0.039134 | $24.199M |
2025-08-18 | $0.041855 | $0.0421 | $0.0389 | $0.040004 | $27.992M |
2025-08-17 | $0.040797 | $0.0425 | $0.0404 | $0.042001 | $12.249M |
2025-08-16 | $0.038652 | $0.0411 | $0.0386 | $0.040801 | $17.736M |
2025-08-15 | $0.040414 | $0.0409 | $0.0382 | $0.038656 | $26.085M |
2025-08-14 | $0.0442 | $0.0454 | $0.0393 | $0.040387 | $40.253M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-03
Act I The AI Prophecy(ACT)
