ICP3L(ICP3L)आज
$5.158965
1 साल पहले
$6.386817
2 साल पहले
$0.105242
3 साल पहले
$0.997267
4 साल पहले
$0.125948
ICP3L मूल्य इतिहास
(ICP3L)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $5.07127 | $5.171 | $4.796 | $5.05648 | $17,430.54 |
2025-09-15 | $5.770132 | $5.902 | $4.833 | $4.938544 | $13,614.83 |
2025-09-14 | $6.740663 | $6.643 | $5.644 | $5.701602 | $18,470.56 |
2025-09-13 | $6.040924 | $7.087 | $5.965 | $6.706777 | $15,599.77 |
2025-09-12 | $6.146065 | $6.687 | $5.857 | $5.939653 | $16,657.94 |
2025-09-11 | $6.50721 | $6.479 | $6.024 | $6.094838 | $15,879.13 |
2025-09-10 | $6.301913 | $6.72 | $6.065 | $6.423433 | $17,324.94 |
2025-09-09 | $6.613839 | $7.038 | $6.113 | $6.208706 | $14,028.81 |
2025-09-08 | $6.284608 | $6.695 | $6.006 | $6.551917 | $7,723.267 |
2025-09-07 | $5.951596 | $6.407 | $5.827 | $6.208389 | $7,458.754 |
2025-09-06 | $6.192684 | $6.33 | $5.849 | $5.863777 | $17,086.63 |
2025-09-05 | $6.262048 | $6.725 | $5.919 | $6.099477 | $13,353.75 |
2025-09-04 | $6.888728 | $7.064 | $6.093 | $6.190655 | $14,032.69 |
2025-09-03 | $6.495931 | $7.069 | $6.469 | $6.761979 | $17,594.94 |
2025-09-02 | $6.420409 | $7.027 | $5.907 | $6.48293 | $15,284.13 |
2025-09-01 | $7.073609 | $7.401 | $6.17 | $6.382846 | $8,585.450 |
2025-08-31 | $7.405222 | $7.521 | $6.847 | $6.954369 | $12,896.00 |
2025-08-30 | $7.479442 | $7.681 | $7.043 | $7.273523 | $19,353.13 |
2025-08-29 | $8.557517 | $8.783 | $7.215 | $7.3047 | $18,999.15 |
2025-08-28 | $8.700326 | $8.903 | $8.054 | $8.491291 | $16,620.83 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
ICP3L(ICP3L)
