Fame MMA(FAME)आज
$0.000016
1 साल पहले
$0.000338
2 साल पहले
$0.000807
3 साल पहले
$0.006202
Fame MMA मूल्य इतिहास
(FAME)समय सीमा: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000020 | $0.000016 | $0.000020 | $18.22809 |
2025-09-01 | $0.000016 | $0.000016 | $0.000016 | -- | -- |
2025-08-31 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-30 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-29 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-28 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-27 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-26 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-25 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-24 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $95.08906 |
2025-08-23 | -- | $0.000017 | $0.000017 | $0.000017 | $88.00860 |
2025-08-22 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-21 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-20 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-19 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-18 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-17 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-16 | -- | $0.000016 | $0.000016 | $0.000016 | $23.68435 |
2025-08-15 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-14 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $9.157801 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-03
Fame MMA(FAME)
