Mainframe(MFT)आज
$0.004710
1 साल पहले
$0.004321
2 साल पहले
$0.010735
3 साल पहले
$0.006378
4 साल पहले
$0.012345
5 साल पहले
$0.002062
6 साल पहले
$0.001076
7 साल पहले
$0.007138
Mainframe मूल्य इतिहास
(MFT)समय सीमा: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.005895 | $0.006592 | $0.004546 | $0.005922 | $9,276.287 |
2025-09-13 | $0.002117 | $0.008586 | $0.002121 | $0.005895 | $9,171.256 |
2025-09-12 | $0.001110 | $0.002117 | $0.001111 | $0.002117 | $1,507.894 |
2025-09-11 | $0.001104 | $0.001126 | $0.001079 | $0.001110 | $78.19253 |
2025-09-10 | -- | $0.001111 | $0.000916 | -- | -- |
2025-09-09 | -- | $0.000978 | $0.000964 | -- | -- |
2025-09-08 | -- | $0.001081 | $0.001078 | -- | -- |
2025-09-07 | -- | $0.001081 | $0.001078 | -- | -- |
2025-09-06 | -- | $0.001081 | $0.001078 | -- | -- |
2025-09-05 | -- | $0.001081 | $0.001069 | -- | -- |
2025-09-04 | $0.001128 | $0.001132 | $0.001077 | $0.001079 | $1.978415 |
2025-09-03 | -- | $0.001130 | $0.001082 | -- | -- |
2025-09-02 | -- | $0.000888 | $0.000862 | -- | -- |
2025-09-01 | -- | $0.000957 | $0.000889 | -- | -- |
2025-08-31 | $0.000964 | $0.000965 | $0.000925 | $0.000957 | $203.7617 |
2025-08-30 | $0.000914 | $0.000964 | $0.000850 | $0.000964 | $526.5483 |
2025-08-29 | -- | $0.000928 | $0.000885 | -- | -- |
2025-08-28 | -- | $0.000931 | $0.000926 | -- | -- |
2025-08-27 | -- | $0.000937 | $0.000912 | -- | -- |
2025-08-26 | $0.000915 | $0.000924 | $0.000860 | $0.000915 | $90.52968 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-15
Mainframe(MFT)
