Aave AMM WBTC(AAMMWBTC)आज
$116.465K
1 साल पहले
$57,813
2 साल पहले
$26,532
3 साल पहले
$19,580.09
4 साल पहले
$47,297
Aave AMM WBTC मूल्य इतिहास
(AAMMWBTC)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $114.961K | $116.129K | $113.528K | $115.804K | -- |
2025-09-15 | $115.156K | $117.279K | $112.335K | $115.293K | -- |
2025-09-14 | $115.645K | $116.434K | $113.932K | $115.095K | -- |
2025-09-13 | $115.398K | $118.369K | $113.589K | $115.645K | -- |
2025-09-12 | $113.558K | $117.566K | $113.757K | $115.307K | -- |
2025-09-11 | $113.695K | $116.468K | $111.097K | $113.851K | -- |
2025-09-10 | $111.633K | $115.596K | $111.344K | $113.695K | -- |
2025-09-09 | $113.081K | $113.431K | $110.863K | $111.484K | -- |
2025-09-08 | $111.165K | $113.515K | $110.547K | $113.216K | -- |
2025-09-07 | $110.210K | $111.366K | $109.819K | $111.190K | -- |
2025-09-06 | $110.413K | $111.802K | $109.693K | $110.282K | -- |
2025-09-05 | $108.992K | $114.489K | $107.861K | $110.413K | -- |
2025-09-04 | $112.250K | $112.632K | $108.361K | $108.992K | -- |
2025-09-03 | $109.992K | $113.816K | $109.371K | $112.559K | -- |
2025-09-02 | $107.317K | $111.541K | $106.702K | $109.992K | -- |
2025-09-01 | $109.979K | $110.499K | $107.188K | $107.410K | -- |
2025-08-31 | $109.221K | $111.270K | $108.372K | $109.979K | -- |
2025-08-30 | $109.315K | $110.014K | $106.887K | $109.234K | -- |
2025-08-29 | $111.152K | $113.759K | $108.140K | $108.899K | -- |
2025-08-28 | $112.791K | $114.395K | $109.547K | $111.400K | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Aave AMM WBTC(AAMMWBTC)
