SAD HAMSTER(HAMMY)आज
$0.000979
1 साल पहले
$0.011297
SAD HAMSTER मूल्य इतिहास
(HAMMY)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001052 | $0.00113 | $0.00093 | $0.000999 | $320.955K |
2025-09-14 | $0.001080 | $0.00114 | $0.00095 | $0.001048 | $322.814K |
2025-09-13 | $0.001090 | $0.00129 | $0.00101 | $0.001076 | $315.733K |
2025-09-12 | $0.001035 | $0.00112 | $0.00103 | $0.001081 | $123.348K |
2025-09-11 | $0.001078 | $0.00109 | $0.001 | $0.001036 | $18,282.14 |
2025-09-10 | $0.001028 | $0.00109 | $0.00102 | $0.001081 | $16,742.92 |
2025-09-09 | $0.001092 | $0.00111 | $0.001 | $0.001030 | $31,647.19 |
2025-09-08 | $0.001007 | $0.00111 | $0.00099 | $0.001091 | $20,755.01 |
2025-09-07 | $0.001001 | $0.00102 | $0.00098 | $0.001011 | $29,404.03 |
2025-09-06 | $0.001009 | $0.00102 | $0.00099 | $0.001004 | $15,679.06 |
2025-09-05 | $0.001039 | $0.00105 | $0.001 | $0.001010 | $10,562.11 |
2025-09-04 | $0.001076 | $0.0011 | $0.00103 | $0.001041 | $4,154.659 |
2025-09-03 | $0.001057 | $0.00111 | $0.00104 | $0.001080 | $21,220.55 |
2025-09-02 | $0.001034 | $0.00108 | $0.001 | $0.001054 | $1,648.448 |
2025-09-01 | $0.001073 | $0.0011 | $0.00102 | $0.001034 | $8,862.567 |
2025-08-31 | $0.001077 | $0.0011 | $0.00106 | $0.001070 | $6,178.763 |
2025-08-30 | $0.001101 | $0.0011 | $0.00105 | $0.001078 | $10,066.81 |
2025-08-29 | $0.001163 | $0.00117 | $0.00108 | $0.001095 | $23,621.48 |
2025-08-28 | $0.001157 | $0.0012 | $0.0011 | $0.001165 | $21,661.42 |
2025-08-27 | $0.001096 | $0.00116 | $0.00104 | $0.001161 | $24,713.75 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
SAD HAMSTER(HAMMY)
