Zygo The Frog(ZYGO)Aujourd'hui
$0.003883
il y a 1 ans
$0.000203
Zygo The Frog Historique des prix
(ZYGO)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $0.003941 | $0.003957 | $0.003907 | $0.003934 | $92,574.73 |
2025-09-07 | $0.004021 | $0.004031 | $0.003941 | $0.003941 | $94,474.06 |
2025-09-06 | $0.004039 | $0.004095 | $0.004018 | $0.004022 | $94,824.34 |
2025-09-05 | $0.004241 | $0.004283 | $0.004039 | $0.004039 | $95,980.31 |
2025-09-04 | $0.004120 | $0.004392 | $0.004112 | $0.004241 | $105.027K |
2025-09-03 | $0.004047 | $0.004128 | $0.004029 | $0.004120 | $97,514.39 |
2025-09-02 | $0.004150 | $0.004195 | $0.004031 | $0.004047 | $95,102.79 |
2025-09-01 | $0.004296 | $0.004298 | $0.004138 | $0.004150 | $97,202.12 |
2025-08-31 | $0.004165 | $0.004303 | $0.004116 | $0.004303 | $41,975.99 |
2025-08-30 | $0.004149 | $0.004243 | $0.004096 | $0.004165 | $85,697.78 |
2025-08-29 | $0.004216 | $0.004353 | $0.004094 | $0.004149 | $92,869.04 |
2025-08-28 | $0.004604 | $0.004619 | $0.004086 | $0.004231 | $112.957K |
2025-08-27 | $0.004298 | $0.004633 | $0.004354 | $0.004604 | $113.286K |
2025-08-26 | $0.004687 | $0.004704 | $0.004286 | $0.004298 | $103.382K |
2025-08-25 | -- | $0.005268 | $0.004682 | -- | -- |
2025-08-24 | $0.005044 | $0.005131 | $0.004965 | $0.005091 | $112.783K |
2025-08-23 | $0.005188 | $0.005330 | $0.004898 | $0.005044 | $122.341K |
2025-08-22 | $0.004985 | $0.005263 | $0.004818 | $0.005182 | $119.408K |
2025-08-21 | $0.005149 | $0.005222 | $0.004967 | $0.004986 | $119.493K |
2025-08-20 | $0.005026 | $0.005205 | $0.004964 | $0.005142 | $126.854K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
Zygo The Frog(ZYGO)
