Lexicon(LEXICON)Aujourd'hui
$0.000083
Lexicon Historique des prix
(LEXICON)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | $0.000082 | $0.000084 | $0.000081 | $0.000082 | $20.62416 |
2025-09-08 | $0.000079 | $0.000083 | $0.000077 | $0.000082 | $155.1774 |
2025-09-07 | $0.000078 | $0.000079 | $0.000077 | $0.000079 | $155.0087 |
2025-09-06 | $0.000079 | $0.000079 | $0.000077 | $0.000078 | $39.86068 |
2025-09-05 | $0.000078 | $0.000081 | $0.000077 | $0.000079 | $32.29640 |
2025-09-04 | $0.000081 | $0.000082 | $0.000078 | $0.000078 | $116.1201 |
2025-09-03 | $0.000080 | $0.000084 | $0.000080 | $0.000082 | $929.5804 |
2025-09-02 | $0.000080 | $0.000082 | $0.000078 | $0.000080 | $1,255.937 |
2025-09-01 | $0.000082 | $0.000082 | $0.000079 | $0.000080 | $42.93657 |
2025-08-31 | $0.000081 | $0.000083 | $0.000080 | $0.000082 | $25.63825 |
2025-08-30 | $0.000083 | $0.000083 | $0.000079 | $0.000081 | $90.21011 |
2025-08-29 | $0.000085 | $0.000088 | $0.000082 | $0.000083 | $142.5810 |
2025-08-28 | $0.000084 | $0.000088 | $0.000082 | $0.000085 | $125.4962 |
2025-08-27 | $0.000077 | $0.000085 | $0.000078 | $0.000084 | $56.62986 |
2025-08-26 | $0.000080 | $0.000081 | $0.000076 | $0.000077 | $225.2664 |
2025-08-25 | $0.000085 | $0.000087 | $0.000080 | $0.000080 | $45.56787 |
2025-08-24 | $0.000085 | $0.000087 | $0.000084 | $0.000085 | $432.1913 |
2025-08-23 | $0.000082 | $0.000087 | $0.000082 | $0.000084 | $125.1757 |
2025-08-22 | $0.000085 | $0.000089 | $0.000081 | $0.000082 | $3,424.746 |
2025-08-21 | $0.000085 | $0.000088 | $0.000084 | $0.000085 | $120.0477 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
Lexicon(LEXICON)
