Zodium(ZODI)Aujourd'hui
$0.000072
il y a 1 ans
$0.000170
il y a 2 ans
$0.001257
il y a 3 ans
$0.002330
Zodium Historique des prix
(ZODI)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | $0.000080 | $0.000081 | $0.000067 | $0.000075 | $17,734.96 |
2025-09-06 | $0.000078 | $0.000082 | $0.000077 | $0.000080 | $15,867.87 |
2025-09-05 | $0.000085 | $0.000081 | $0.000075 | $0.000077 | $15,481.68 |
2025-09-04 | $0.000088 | $0.000095 | $0.000078 | $0.000085 | $23,073.96 |
2025-09-03 | $0.000088 | $0.000093 | $0.000088 | $0.000088 | $16,633.29 |
2025-09-02 | $0.000090 | $0.000090 | $0.000085 | $0.000088 | $16,718.19 |
2025-09-01 | $0.000085 | $0.000095 | $0.000085 | $0.000090 | $17,310.41 |
2025-08-31 | $0.000087 | $0.000087 | $0.000084 | $0.000086 | $16,918.63 |
2025-08-30 | $0.000085 | $0.000087 | $0.000083 | $0.000087 | $16,947.19 |
2025-08-29 | $0.000091 | $0.000092 | $0.000084 | $0.000085 | $15,107.90 |
2025-08-28 | $0.000083 | $0.000093 | $0.000083 | $0.000091 | $16,813.39 |
2025-08-27 | $0.000087 | $0.000088 | $0.000083 | $0.000083 | $15,233.24 |
2025-08-26 | $0.000091 | $0.000091 | $0.000086 | $0.000086 | $15,226.20 |
2025-08-25 | $0.000090 | $0.000093 | $0.000088 | $0.000091 | $15,710.88 |
2025-08-24 | $0.000092 | $0.000093 | $0.000088 | $0.000090 | $12,580.14 |
2025-08-23 | $0.000090 | $0.000094 | $0.000088 | $0.000092 | $17,312.07 |
2025-08-22 | $0.000088 | $0.000092 | $0.000088 | $0.000089 | $18,385.61 |
2025-08-21 | $0.000088 | $0.000092 | $0.000088 | $0.000088 | $19,015.12 |
2025-08-20 | $0.000085 | $0.000094 | $0.000085 | $0.000088 | $17,134.00 |
2025-08-19 | $0.000083 | $0.000087 | $0.000083 | $0.000085 | $19,604.19 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
Zodium(ZODI)
