Apple Tokenized Stock Defichain(DAAPL)Aujourd'hui
$13.74
Apple Tokenized Stock Defichain Historique des prix
(DAAPL)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $13.73569 | $13.74 | $13.74 | $13.73569 | $1.967907 |
2025-09-02 | -- | $13.74 | $13.74 | $13.73569 | $1.967907 |
2025-09-01 | -- | $13.74 | $13.74 | -- | -- |
2025-08-31 | -- | $13.74 | $13.74 | $13.73569 | $1.967907 |
2025-08-30 | $13.73569 | $13.74 | $13.74 | -- | -- |
2025-08-29 | $13.73569 | $13.74 | $13.74 | $13.73569 | $1.967907 |
2025-08-28 | $13.73569 | $13.74 | $13.74 | $13.73569 | $1.967907 |
2025-08-27 | $13.73569 | $13.74 | $13.74 | $13.73569 | $1.967907 |
2025-08-26 | -- | $13.74 | $13.74 | -- | -- |
2025-08-25 | -- | $13.74 | $13.74 | -- | -- |
2025-08-24 | $13.73569 | $13.74 | $13.74 | -- | -- |
2025-08-23 | $13.73569 | $13.74 | $13.74 | $13.73569 | $1.967907 |
2025-08-22 | $13.73569 | $13.74 | $13.74 | $13.73569 | $1.967907 |
2025-08-21 | -- | $13.74 | $13.74 | -- | -- |
2025-08-20 | -- | $13.74 | $13.74 | -- | -- |
2025-08-19 | -- | $13.74 | $13.74 | -- | -- |
2025-08-18 | -- | $13.74 | $13.74 | -- | -- |
2025-08-17 | -- | $13.74 | $13.74 | -- | -- |
2025-08-16 | -- | $13.74 | $13.74 | -- | -- |
2025-08-15 | $13.73569 | $13.74 | $13.74 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Apple Tokenized Stock Defichain(DAAPL)
