ZHC : Zero Hour Cash(ZHC)Aujourd'hui
$0.000094
ZHC : Zero Hour Cash Historique des prix
(ZHC)Période de temps: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-12 | $0.000092 | $0.000094 | $0.000092 | $0.000094 | $1.487235 |
2025-09-11 | -- | $0.000093 | $0.000009 | $0.000092 | $2.620072 |
2025-09-10 | -- | $0.000093 | $0.000093 | -- | -- |
2025-09-09 | $0.000092 | $0.000093 | $0.000092 | -- | -- |
2025-09-08 | $0.000092 | $0.000093 | $0.000092 | $0.000092 | $0.130182 |
2025-09-07 | $0.000093 | $0.000093 | $0.000092 | $0.000092 | $0.176680 |
2025-09-06 | $0.000093 | $0.000093 | $0.000092 | $0.000093 | $18.91404 |
2025-09-05 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | $0.006850 |
2025-09-04 | $0.000112 | $0.000112 | $0.000001 | $0.000093 | $85.13756 |
2025-09-03 | $0.000112 | $0.000112 | $0.000112 | $0.000112 | $0.191270 |
2025-09-02 | $0.000112 | $0.000112 | $0.000112 | $0.000112 | $0.022500 |
2025-09-01 | $0.000122 | $0.000123 | $0.000111 | $0.000112 | $15.46607 |
2025-08-31 | $0.000121 | $0.000123 | $0.000120 | $0.000122 | $0.303491 |
2025-08-30 | -- | $0.000123 | $0.000117 | $0.000121 | $183.2236 |
2025-08-29 | -- | $0.000103 | $0.000103 | -- | -- |
2025-08-28 | -- | $0.000103 | $0.000103 | -- | -- |
2025-08-27 | -- | $0.000103 | $0.000103 | -- | -- |
2025-08-26 | -- | $0.000123 | $0.000103 | -- | -- |
2025-08-25 | $0.000100 | $0.000124 | $0.000100 | $0.000122 | $121.1235 |
2025-08-24 | $0.000124 | $0.000124 | $0.000100 | $0.000100 | $0.655004 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-13
ZHC : Zero Hour Cash(ZHC)
