KIRA(KIRA)Aujourd'hui
$0.000088
KIRA Historique des prix
(KIRA)Période de temps: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-17 | $0.000084 | $0.000086 | $0.000082 | $0.000083 | $43.34627 |
2025-09-16 | $0.000083 | $0.000085 | $0.000082 | $0.000084 | $188.6612 |
2025-09-15 | $0.000086 | $0.000087 | $0.000082 | $0.000083 | $306.2728 |
2025-09-14 | $0.000085 | $0.000089 | $0.000084 | $0.000086 | $147.8193 |
2025-09-13 | $0.000086 | $0.000087 | $0.000084 | $0.000085 | $7.371883 |
2025-09-12 | $0.000081 | $0.000086 | $0.000080 | $0.000086 | $192.6151 |
2025-09-11 | $0.000079 | $0.000081 | $0.000078 | $0.000080 | $293.3596 |
2025-09-10 | $0.000076 | $0.000080 | $0.000076 | $0.000080 | $24.55485 |
2025-09-09 | $0.000076 | $0.000078 | $0.000075 | $0.000076 | $112.3081 |
2025-09-08 | $0.000072 | $0.000077 | $0.000070 | $0.000076 | $358.3048 |
2025-09-07 | $0.000071 | $0.000072 | $0.000070 | $0.000072 | $135.7261 |
2025-09-06 | -- | $0.000073 | $0.000071 | -- | -- |
2025-09-05 | -- | $0.000074 | $0.000070 | -- | -- |
2025-09-04 | $0.000074 | $0.000075 | $0.000071 | $0.000072 | $7.785532 |
2025-09-03 | $0.000071 | $0.000075 | $0.000071 | $0.000074 | $148.4888 |
2025-09-02 | -- | $0.000073 | $0.000069 | -- | -- |
2025-09-01 | -- | $0.000072 | $0.000070 | -- | -- |
2025-08-31 | -- | $0.000074 | $0.000073 | -- | -- |
2025-08-30 | $0.000077 | $0.000076 | $0.000073 | $0.000074 | $5.348837 |
2025-08-29 | $0.000077 | $0.000080 | $0.000075 | $0.000076 | $24.53429 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-18
KIRA(KIRA)
