ZetaChain Bridged USDT.ARB (ZetaChain)(USDT.ARB)Aujourd'hui
$0.996874
ZetaChain Bridged USDT.ARB (ZetaChain) Historique des prix
(USDT.ARB)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $0.995384 | $1.012 | $0.985093 | $0.987083 | $240.9164 |
2025-09-01 | $1.001625 | $1.016 | $0.988227 | $0.992861 | $317.6760 |
2025-08-31 | $1.004977 | $1.008 | $0.98999 | $1.000884 | $96.16874 |
2025-08-30 | $0.993650 | $1.012 | $0.985493 | $1.004925 | $296.5502 |
2025-08-29 | $1.000861 | $1.025 | $0.976436 | $0.993650 | $831.3066 |
2025-08-28 | $1.003136 | $1.03 | $0.989655 | $1.000861 | $242.3321 |
2025-08-27 | $1.007368 | $1.011 | $0.991758 | $1.003136 | $91.20734 |
2025-08-26 | $0.994059 | $1.029 | $0.97252 | $1.008861 | $532.5967 |
2025-08-25 | $0.997288 | $1.015 | $0.975921 | $0.994114 | $563.5290 |
2025-08-24 | $0.998727 | $1.008 | $0.98668 | $0.997288 | $122.1086 |
2025-08-23 | $1.006127 | $1.014 | $0.979941 | $0.998727 | $309.0670 |
2025-08-22 | $0.992361 | $1.036 | $0.985397 | $1.006127 | $405.1766 |
2025-08-21 | $1.004999 | $1.014 | $0.985529 | $0.992361 | $166.3568 |
2025-08-20 | $0.994306 | $1.018 | $0.984151 | $1.004999 | $227.5394 |
2025-08-19 | $1.004039 | $1.012 | $0.985886 | $0.994306 | $206.8330 |
2025-08-18 | $1.005850 | $1.011 | $0.98395 | $1.004039 | $1,308.119 |
2025-08-17 | $1.004302 | $1.011 | $0.992946 | $1.005850 | $72.84122 |
2025-08-16 | $0.990806 | $1.017 | $0.992483 | $1.004302 | $139.3685 |
2025-08-15 | $0.994963 | $1.013 | $0.985471 | $0.990806 | $285.3190 |
2025-08-14 | $1.003170 | $1.012 | $0.953405 | $0.994963 | $902.3113 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
ZetaChain Bridged USDT.ARB (ZetaChain)(USDT.ARB)
