NOTAI(NOTAI)Aujourd'hui
$0.000009
NOTAI Historique des prix
(NOTAI)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $37,596.28 |
2025-09-02 | $0.000009 | $0.000010 | $0.000008 | $0.000009 | $57,887.64 |
2025-09-01 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $70,074.10 |
2025-08-31 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $63,691.64 |
2025-08-30 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $110.593K |
2025-08-29 | $0.000011 | $0.000012 | $0.000010 | $0.000010 | $58,725.39 |
2025-08-28 | $0.000010 | $0.000012 | $0.000010 | $0.000011 | $79,551.62 |
2025-08-27 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $91,366.70 |
2025-08-26 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $100.482K |
2025-08-25 | $0.000011 | $0.000012 | $0.000010 | $0.000010 | $75,394.56 |
2025-08-24 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $67,756.67 |
2025-08-23 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $107.409K |
2025-08-22 | $0.000011 | $0.000012 | $0.000010 | $0.000012 | $123.096K |
2025-08-21 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $61,529.96 |
2025-08-20 | $0.000012 | $0.000012 | $0.000010 | $0.000010 | $109.639K |
2025-08-19 | $0.000014 | $0.000014 | $0.000012 | $0.000012 | $143.051K |
2025-08-18 | $0.000011 | $0.000014 | $0.000010 | $0.000014 | $166.542K |
2025-08-17 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $79,919.69 |
2025-08-16 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $69,396.68 |
2025-08-15 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $120.642K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
NOTAI(NOTAI)
