XFILE(XFILE)Aujourd'hui
$0.000043
XFILE Historique des prix
(XFILE)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $37,895.72 |
2025-09-03 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $124.252K |
2025-09-02 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $42,146.78 |
2025-09-01 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $25,263.81 |
2025-08-31 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $37,895.72 |
2025-08-30 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $61,054.22 |
2025-08-29 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $21,053.18 |
2025-08-28 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $73,686.13 |
2025-08-27 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $27,369.13 |
2025-08-26 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $80,002.08 |
2025-08-25 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $75,791.44 |
2025-08-24 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $46,316.99 |
2025-08-23 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $42,106.36 |
2025-08-22 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $56,843.58 |
2025-08-21 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $86,318.03 |
2025-08-20 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $71,580.81 |
2025-08-19 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $113.687K |
2025-08-18 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $46,316.99 |
2025-08-17 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $46,316.99 |
2025-08-16 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $31,579.77 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
XFILE(XFILE)
