ZetaChain Bridged USDC.SUI (ZetaChain)(USDC.SUI)Aujourd'hui
$1.004
ZetaChain Bridged USDC.SUI (ZetaChain) Historique des prix
(USDC.SUI)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.994956 | $1.022824 | $0.990383 | $0.997349 | $35.43902 |
2025-09-04 | $1.004406 | $1.009 | $0.975438 | $0.994956 | $105.4266 |
2025-09-03 | $0.987874 | $1.021 | $0.993352 | $1.004406 | $36.84402 |
2025-09-02 | $0.988968 | $1.018 | $0.965935 | $0.987874 | $71.32123 |
2025-09-01 | -- | $1.02 | $0.966746 | -- | -- |
2025-08-31 | -- | $1.011 | $0.984861 | -- | -- |
2025-08-30 | $0.984024 | $1.015 | $0.975386 | $1.008328 | $154.4034 |
2025-08-29 | $1.009045 | $1.044 | $0.963187 | $0.984024 | $272.5816 |
2025-08-28 | $1.011950 | $1.022 | $0.990379 | -- | -- |
2025-08-27 | $1.021755 | $1.026 | $0.995496 | $1.011950 | $76.64782 |
2025-08-26 | $0.995192 | $1.037 | $0.92461 | $1.021755 | $262.2076 |
2025-08-25 | -- | $1.023 | $0.968905 | -- | -- |
2025-08-24 | $0.989264 | $1.001 | $0.96565 | $0.993757 | $77.29709 |
2025-08-23 | $1.015573 | $1.024 | $0.973956 | $0.989264 | $159.1348 |
2025-08-22 | $0.983845 | $1.03 | $0.96586 | $1.015573 | $156.3030 |
2025-08-21 | $1.015232 | $1.025 | $0.978822 | -- | -- |
2025-08-20 | -- | $1.026 | $0.974033 | -- | -- |
2025-08-19 | $1.012762 | $1.018 | $0.976469 | $0.997488 | $187.9908 |
2025-08-18 | -- | $1.015 | $0.977133 | -- | -- |
2025-08-17 | $1.012291 | $1.028 | $1.002 | $1.016874 | $40.51477 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
ZetaChain Bridged USDC.SUI (ZetaChain)(USDC.SUI)
