Animal Concerts(ANML)Aujourd'hui
$0.000025
il y a 1 ans
$0.000104
il y a 2 ans
$0.000113
il y a 3 ans
$0.000846
Animal Concerts Historique des prix
(ANML)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $0.000025 | $0.000028 | $0.000025 | $0.000025 | $23,850.88 |
2025-09-07 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $25,050.16 |
2025-09-06 | $0.000025 | $0.000026 | $0.000022 | $0.000026 | $22,184.03 |
2025-09-05 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $25,681.44 |
2025-09-04 | $0.000025 | $0.000067 | $0.000025 | $0.000025 | $23,713.39 |
2025-09-03 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $24,197.45 |
2025-09-02 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $16,060.10 |
2025-09-01 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $16,505.02 |
2025-08-31 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $16,944.58 |
2025-08-30 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $17,363.42 |
2025-08-29 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $19,903.25 |
2025-08-28 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $16,816.59 |
2025-08-27 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $17,187.77 |
2025-08-26 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $15,794.75 |
2025-08-25 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $22,780.91 |
2025-08-24 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $24,227.82 |
2025-08-23 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $15,621.26 |
2025-08-22 | $0.000023 | $0.000024 | $0.000022 | $0.000024 | $16,962.72 |
2025-08-21 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $19,187.45 |
2025-08-20 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $22,369.76 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
Animal Concerts(ANML)
