Zerebro Token Of Transformation(GAYCOIN)Aujourd'hui
$0.000149
Zerebro Token Of Transformation Historique des prix
(GAYCOIN)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.000164 | $0.000164 | $0.000149 | $0.000150 | $1,689.762 |
2025-09-03 | $0.000156 | $0.000165 | $0.000156 | $0.000164 | $11.58851 |
2025-09-02 | $0.000154 | $0.000159 | $0.000150 | $0.000156 | $349.1853 |
2025-09-01 | $0.000159 | $0.000160 | $0.000153 | $0.000154 | $24.99763 |
2025-08-31 | $0.000157 | $0.000161 | $0.000155 | $0.000159 | $10.17195 |
2025-08-30 | $0.000161 | $0.000160 | $0.000154 | $0.000157 | $84.17201 |
2025-08-29 | $0.000164 | $0.000170 | $0.000158 | $0.000160 | $7.370536 |
2025-08-28 | $0.000165 | $0.000170 | $0.000158 | $0.000164 | $306.3020 |
2025-08-27 | $0.000161 | $0.000174 | $0.000159 | $0.000165 | $6,433.854 |
2025-08-26 | $0.000170 | $0.000170 | $0.000157 | $0.000161 | $577.2067 |
2025-08-25 | $0.000179 | $0.000184 | $0.000168 | $0.000170 | $571.4696 |
2025-08-24 | $0.000174 | $0.000184 | $0.000175 | $0.000179 | $440.8505 |
2025-08-23 | $0.000169 | $0.000180 | $0.000169 | $0.000174 | $161.4180 |
2025-08-22 | $0.000157 | $0.000171 | $0.000154 | $0.000168 | $26.50707 |
2025-08-21 | $0.000164 | $0.000167 | $0.000156 | $0.000157 | $1,181.948 |
2025-08-20 | $0.000159 | $0.000189 | $0.000158 | $0.000164 | $18,513.22 |
2025-08-19 | $0.000149 | $0.000174 | $0.000148 | $0.000159 | $11,110.05 |
2025-08-18 | $0.000154 | $0.000152 | $0.000141 | $0.000149 | $1,991.925 |
2025-08-17 | $0.000149 | $0.000154 | $0.000148 | $0.000154 | $172.5573 |
2025-08-16 | $0.000147 | $0.000150 | $0.000146 | $0.000149 | $163.9576 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Zerebro Token Of Transformation(GAYCOIN)
