Canary(CNR)Aujourd'hui
$0.000745
il y a 1 ans
$0.001058
il y a 2 ans
$0.000165
Canary Historique des prix
(CNR)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $0.000723 | $0.000758 | $0.000690 | $0.000698 | $2,767.434 |
2025-09-14 | $0.000755 | $0.000769 | $0.000719 | $0.000723 | $3,148.181 |
2025-09-13 | $0.000715 | $0.000777 | $0.000712 | $0.000755 | $2,838.770 |
2025-09-12 | $0.000721 | $0.000733 | $0.000705 | $0.000715 | $2,713.851 |
2025-09-11 | $0.000714 | $0.000734 | $0.000707 | $0.000721 | $2,886.482 |
2025-09-10 | $0.000639 | $0.000716 | $0.000636 | $0.000715 | $2,934.925 |
2025-09-09 | $0.000629 | $0.000643 | $0.000611 | $0.000639 | $2,782.218 |
2025-09-08 | $0.000618 | $0.000629 | $0.000603 | $0.000629 | $2,425.186 |
2025-09-07 | $0.000619 | $0.000627 | $0.000611 | $0.000618 | $2,577.706 |
2025-09-06 | $0.000633 | $0.000633 | $0.000619 | $0.000619 | $2,587.428 |
2025-09-05 | $0.000693 | $0.000689 | $0.000627 | $0.000632 | $2,967.845 |
2025-09-04 | $0.000698 | $0.000704 | $0.000682 | $0.000693 | $2,425.265 |
2025-09-03 | $0.000618 | $0.000699 | $0.000620 | $0.000698 | $6,119.826 |
2025-09-02 | $0.000705 | $0.000709 | $0.000593 | $0.000618 | $3,878.410 |
2025-09-01 | $0.000643 | $0.000720 | $0.000655 | $0.000705 | $6,841.486 |
2025-08-31 | $0.000611 | $0.000654 | $0.000603 | $0.000643 | $3,801.614 |
2025-08-30 | $0.000598 | $0.000618 | $0.000589 | $0.000611 | $2,899.943 |
2025-08-29 | $0.000643 | $0.000643 | $0.000591 | $0.000591 | $2,932.956 |
2025-08-28 | $0.000643 | $0.000652 | $0.000630 | $0.000643 | $2,724.006 |
2025-08-27 | $0.000629 | $0.000655 | $0.000626 | $0.000643 | $2,548.664 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
Canary(CNR)
