Flux(FLUX)Aujourd'hui
$0.204841
il y a 1 ans
$0.586562
il y a 2 ans
$0.321277
il y a 3 ans
$1.16
il y a 4 ans
$0.474275
il y a 5 ans
$0.029236
il y a 6 ans
$0.087011
il y a 7 ans
$0.039617
Flux Historique des prix
(FLUX)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $0.213040 | $0.216302 | $0.204652 | $0.204953 | $4.764M |
2025-09-14 | $0.222519 | $0.226177 | $0.211792 | $0.212885 | $4.687M |
2025-09-13 | $0.218118 | $0.227207 | $0.218715 | $0.222576 | $5.281M |
2025-09-12 | $0.215601 | $0.223842 | $0.216471 | $0.218431 | $4.746M |
2025-09-11 | $0.219050 | $0.221193 | $0.214057 | $0.215649 | $5.526M |
2025-09-10 | $0.208219 | $0.233377 | $0.207697 | $0.218786 | $16.561M |
2025-09-09 | $0.205988 | $0.221937 | $0.203025 | $0.208312 | $9.341M |
2025-09-08 | $0.197033 | $0.207209 | $0.193700 | $0.206306 | $5.296M |
2025-09-07 | $0.197005 | $0.199902 | $0.194857 | $0.196967 | $2.870M |
2025-09-06 | $0.195917 | $0.200172 | $0.195099 | $0.196806 | $2.591M |
2025-09-05 | $0.193497 | $0.200899 | $0.190334 | $0.195890 | $5.161M |
2025-09-04 | $0.202936 | $0.204167 | $0.192483 | $0.193413 | $3.589M |
2025-09-03 | $0.199078 | $0.203464 | $0.19838 | $0.203065 | $3.377M |
2025-09-02 | $0.199396 | $0.203646 | $0.195076 | $0.199344 | $3.901M |
2025-09-01 | $0.204501 | $0.20645 | $0.196046 | $0.199350 | $4.926M |
2025-08-31 | $0.207123 | $0.211547 | $0.203624 | $0.204594 | $2.913M |
2025-08-30 | $0.202923 | $0.20808 | $0.197845 | $0.206971 | $3.707M |
2025-08-29 | $0.214570 | $0.215633 | $0.201158 | $0.202541 | $5.148M |
2025-08-28 | $0.210740 | $0.216387 | $0.208039 | $0.214003 | $5.171M |
2025-08-27 | $0.201985 | $0.21147 | $0.202778 | $0.210993 | $4.678M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
Flux(FLUX)
