IOST(IOST)Aujourd'hui
$0.003346
il y a 1 ans
$0.004780
il y a 2 ans
$0.007208
il y a 3 ans
$0.013346
il y a 4 ans
$0.081131
il y a 5 ans
$0.006270
il y a 6 ans
$0.007232
il y a 7 ans
$0.011437
IOST Historique des prix
(IOST)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | $0.003331 | $0.0034 | $0.00328 | $0.003320 | $9.617M |
2025-09-08 | $0.003264 | $0.00334 | $0.00323 | $0.003338 | $6.836M |
2025-09-07 | $0.003213 | $0.00327 | $0.0032 | $0.003263 | $4.018M |
2025-09-06 | $0.003212 | $0.00327 | $0.00319 | $0.003213 | $3.338M |
2025-09-05 | $0.003179 | $0.00328 | $0.00314 | $0.003212 | $5.735M |
2025-09-04 | $0.003283 | $0.00331 | $0.00315 | $0.003171 | $125.644K |
2025-09-03 | $0.003154 | $0.00329 | $0.00317 | $0.003287 | $6.162M |
2025-09-02 | $0.003178 | $0.00322 | $0.00308 | $0.003164 | $162.793K |
2025-09-01 | $0.003312 | $0.00333 | $0.00315 | $0.003177 | $9.758M |
2025-08-31 | $0.003361 | $0.00338 | $0.00328 | $0.003310 | $6.416M |
2025-08-30 | $0.003302 | $0.00342 | $0.00324 | $0.003357 | $12.137M |
2025-08-29 | $0.003416 | $0.00344 | $0.00324 | $0.003291 | $12.911M |
2025-08-28 | $0.003436 | $0.00345 | $0.00336 | $0.003419 | $15.115M |
2025-08-27 | $0.003500 | $0.00358 | $0.00337 | $0.003433 | $22.333M |
2025-08-26 | $0.004038 | $0.00399 | $0.00343 | $0.003507 | $52.143M |
2025-08-25 | $0.003567 | $0.00433 | $0.00353 | $0.003927 | $4.584M |
2025-08-24 | $0.003637 | $0.00367 | $0.00352 | $0.003570 | $5.494M |
2025-08-23 | $0.003581 | $0.00371 | $0.0036 | $0.003636 | $8.649M |
2025-08-22 | $0.003458 | $0.00364 | $0.00334 | $0.003595 | $11.455M |
2025-08-21 | $0.003484 | $0.00355 | $0.00344 | $0.003459 | $5.466M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
IOST(IOST)
