Vabble(VFX)Aujourd'hui
$0.003029
Vabble Historique des prix
(VFX)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.003204 | $0.003243 | $0.003013 | $0.003028 | $844.1442 |
2025-09-05 | $0.003437 | $0.003477 | $0.003186 | $0.003199 | $970.5652 |
2025-09-04 | $0.003993 | $0.003993 | $0.003392 | $0.003437 | $1,939.853 |
2025-09-03 | $0.004126 | $0.004253 | $0.003954 | $0.003993 | $1,739.130 |
2025-09-02 | $0.004131 | $0.004320 | $0.004096 | $0.004111 | $942.3441 |
2025-09-01 | $0.003933 | $0.004219 | $0.003893 | $0.004131 | $1,570.736 |
2025-08-31 | $0.003563 | $0.003936 | $0.003500 | $0.003933 | $2,383.416 |
2025-08-30 | $0.003608 | $0.003635 | $0.003535 | $0.003559 | $6.639137 |
2025-08-29 | $0.003876 | $0.003902 | $0.003564 | $0.003590 | $897.6763 |
2025-08-28 | $0.004082 | $0.004070 | $0.003876 | $0.003885 | $386.7565 |
2025-08-27 | $0.004220 | $0.004328 | $0.004049 | $0.004061 | $1,142.497 |
2025-08-26 | $0.004381 | $0.004388 | $0.004102 | $0.004226 | $466.6531 |
2025-08-25 | $0.004685 | $0.004726 | $0.004335 | $0.004381 | $410.9718 |
2025-08-24 | $0.004826 | $0.004824 | $0.004655 | $0.004676 | $928.0812 |
2025-08-23 | -- | $0.004933 | $0.004747 | $0.004826 | $1,024.869 |
2025-08-22 | -- | $0.004278 | $0.004260 | -- | -- |
2025-08-21 | -- | $0.004332 | $0.004215 | -- | -- |
2025-08-20 | $0.004302 | $0.004302 | $0.004302 | -- | -- |
2025-08-19 | -- | $0.004492 | $0.004299 | $0.004302 | $180.2986 |
2025-08-18 | -- | $0.004470 | $0.004249 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
Vabble(VFX)
