Xen Crypto (MATIC)(MXEN)Aujourd'hui
$0.000000
Xen Crypto (MATIC) Historique des prix
(MXEN)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $842.9932 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $836.5755 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $487.5503 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,545.780 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87.34663 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $202.3707 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $404.9074 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $738.2097 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $887.4438 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,202.253 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,296.42 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,456.217 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $172.5573 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,568.679 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $600.8715 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $946.7864 |
2025-08-16 | -- | $0.000000 | $0.000000 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Xen Crypto (MATIC)(MXEN)
