The Monopolist(MONO)Aujourd'hui
$0.000007
il y a 1 ans
$0.000008
The Monopolist Historique des prix
(MONO)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-08 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $593.0990 |
2025-09-07 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $1.940669 |
2025-09-06 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $799.4864 |
2025-09-05 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $580.4535 |
2025-09-04 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $348.4623 |
2025-09-03 | $0.000006 | $0.000007 | $0.000007 | $0.000007 | $704.9981 |
2025-09-02 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $445.5693 |
2025-09-01 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $241.5152 |
2025-08-31 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-30 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $225.0781 |
2025-08-29 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $413.8051 |
2025-08-28 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $630.4215 |
2025-08-27 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $359.1826 |
2025-08-26 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-08-25 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $6.309070 |
2025-08-24 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $753.1265 |
2025-08-23 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $630.5657 |
2025-08-22 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $810.2559 |
2025-08-21 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $304.5666 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
The Monopolist(MONO)
