Xeleb Protocol(XCX)Aujourd'hui
$0.064501
Xeleb Protocol Historique des prix
(XCX)Période de temps: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-16 | $0.030771 | $0.077072 | $0.030050 | $0.059082 | $21.276M |
2025-09-15 | $0.032683 | $0.033991 | $0.030025 | $0.030760 | $1.268M |
2025-09-14 | $0.034497 | $0.035254 | $0.031976 | $0.032696 | $1.500M |
2025-09-13 | $0.035745 | $0.035672 | $0.033959 | $0.034496 | $985.692K |
2025-09-12 | $0.035274 | $0.036378 | $0.035134 | $0.035742 | $1.616M |
2025-09-11 | $0.035867 | $0.036890 | $0.034511 | $0.035277 | $3.386M |
2025-09-10 | $0.036098 | $0.037107 | $0.035540 | $0.035855 | $2.190M |
2025-09-09 | $0.035070 | $0.037521 | $0.034684 | $0.036100 | $2.873M |
2025-09-08 | $0.036429 | $0.037054 | $0.034628 | $0.035087 | $1.544M |
2025-09-07 | $0.036446 | $0.036809 | $0.034255 | $0.036363 | $1.242M |
2025-09-06 | $0.036978 | $0.039105 | $0.036291 | $0.036441 | $1.791M |
2025-09-05 | $0.038295 | $0.038935 | $0.036304 | $0.036955 | $3.326M |
2025-09-04 | $0.037956 | $0.040761 | $0.036975 | $0.038295 | $3.701M |
2025-09-03 | $0.036626 | $0.038744 | $0.034135 | $0.037956 | $2.723M |
2025-09-02 | $0.039018 | $0.039539 | $0.033208 | $0.036377 | $2.227M |
2025-09-01 | $0.041185 | $0.042471 | $0.038761 | $0.039018 | $2.209M |
2025-08-31 | $0.043707 | $0.046397 | $0.040577 | $0.041183 | $2.816M |
2025-08-30 | $0.041170 | $0.044728 | $0.038146 | $0.044339 | $4.165M |
2025-08-29 | $0.043196 | $0.044221 | $0.040841 | $0.041150 | $1.512M |
2025-08-28 | $0.043966 | $0.046380 | $0.042993 | $0.043196 | $1.982M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-17
Xeleb Protocol(XCX)
