Normus(NORMUS)Aujourd'hui
$0.000043
il y a 1 ans
$0.000063
Normus Historique des prix
(NORMUS)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $26.83311 |
2025-09-01 | $0.000045 | $0.000045 | $0.000043 | $0.000043 | $7.351342 |
2025-08-31 | $0.000044 | $0.000045 | $0.000043 | $0.000045 | $109.0878 |
2025-08-30 | $0.000043 | $0.000045 | $0.000043 | $0.000044 | $14.91664 |
2025-08-29 | $0.000045 | $0.000046 | $0.000043 | $0.000043 | $13.00936 |
2025-08-28 | $0.000047 | $0.000047 | $0.000045 | $0.000045 | $3.921966 |
2025-08-27 | $0.000045 | $0.000047 | $0.000045 | $0.000047 | $28.57965 |
2025-08-26 | $0.000045 | $0.000046 | $0.000042 | $0.000045 | $263.5632 |
2025-08-25 | $0.000047 | $0.000050 | $0.000044 | $0.000045 | $110.0134 |
2025-08-24 | $0.000048 | $0.000049 | $0.000046 | $0.000047 | $48.15766 |
2025-08-23 | $0.000046 | $0.000048 | $0.000046 | $0.000048 | $233.5620 |
2025-08-22 | $0.000042 | $0.000047 | $0.000041 | $0.000046 | $31.50894 |
2025-08-21 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $123.5081 |
2025-08-20 | $0.000043 | $0.000043 | $0.000041 | $0.000043 | $24.76081 |
2025-08-19 | $0.000044 | $0.000045 | $0.000043 | $0.000043 | $1.599139 |
2025-08-18 | $0.000047 | $0.000047 | $0.000042 | $0.000044 | $13.75820 |
2025-08-17 | $0.000046 | $0.000047 | $0.000045 | $0.000047 | $284.2869 |
2025-08-16 | $0.000046 | $0.000047 | $0.000046 | $0.000046 | $18.92150 |
2025-08-15 | $0.000048 | $0.000049 | $0.000046 | $0.000046 | $1.287223 |
2025-08-14 | $0.000049 | $0.000051 | $0.000047 | $0.000048 | $13.25958 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
Normus(NORMUS)
