Zeusshield(ZSC)Aujourd'hui
$0.000058
il y a 1 ans
$0.000080
il y a 2 ans
$0.000059
il y a 3 ans
$0.000099
il y a 4 ans
$0.000323
il y a 5 ans
$0.000233
il y a 6 ans
$0.000701
il y a 7 ans
$0.004910
Zeusshield Historique des prix
(ZSC)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | $16,894.02 |
2025-09-03 | $0.000059 | $0.000059 | $0.000058 | $0.000058 | $17,646.04 |
2025-09-02 | $0.000059 | $0.000059 | $0.000058 | $0.000059 | $16,834.26 |
2025-09-01 | $0.000060 | $0.000060 | $0.000058 | $0.000059 | $16,897.70 |
2025-08-31 | $0.000060 | $0.000060 | $0.000059 | $0.000060 | $16,916.19 |
2025-08-30 | $0.000061 | $0.000061 | $0.000059 | $0.000060 | $16,582.49 |
2025-08-29 | $0.000061 | $0.000061 | $0.000059 | $0.000061 | $16,044.08 |
2025-08-28 | $0.000062 | $0.000062 | $0.000061 | $0.000061 | $17,285.46 |
2025-08-27 | $0.000062 | $0.000062 | $0.000061 | $0.000062 | $17,087.63 |
2025-08-26 | $0.000063 | $0.000063 | $0.000061 | $0.000062 | $16,374.43 |
2025-08-25 | -- | $0.000064 | $0.000062 | -- | -- |
2025-08-24 | $0.000057 | $0.000069 | $0.000057 | $0.000062 | $23,126.57 |
2025-08-23 | $0.000056 | $0.000057 | $0.000056 | $0.000057 | $22,087.61 |
2025-08-22 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $20,825.72 |
2025-08-21 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $21,246.87 |
2025-08-20 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $21,103.42 |
2025-08-19 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $21,067.15 |
2025-08-18 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $21,795.42 |
2025-08-17 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $18,635.55 |
2025-08-16 | $0.000057 | $0.000056 | $0.000056 | $0.000056 | $8,595.671 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Zeusshield(ZSC)
