Wrapped ZIL(WZIL)Aujourd'hui
$0.011894
Wrapped ZIL Historique des prix
(WZIL)Période de temps: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-19 | $0.011928 | $0.012214 | $0.011856 | $0.011856 | $3,447.829 |
2025-09-18 | $0.011532 | $0.011978 | $0.011481 | $0.011927 | $3,036.176 |
2025-09-17 | $0.011373 | $0.011626 | $0.011385 | $0.011534 | $1,657.404 |
2025-09-16 | $0.011325 | $0.011428 | $0.011277 | $0.011373 | $1,363.972 |
2025-09-15 | $0.011717 | $0.011792 | $0.011279 | $0.011325 | $3,747.177 |
2025-09-14 | $0.012145 | $0.012138 | $0.011715 | $0.011717 | $2,117.413 |
2025-09-13 | $0.011780 | $0.012148 | $0.011813 | $0.012147 | $1,680.757 |
2025-09-12 | $0.011701 | $0.011952 | $0.011701 | $0.011780 | $2,177.384 |
2025-09-11 | $0.011904 | $0.011911 | $0.011683 | $0.011701 | $4,209.679 |
2025-09-10 | $0.011717 | $0.011952 | $0.011716 | $0.011904 | $2,464.885 |
2025-09-09 | $0.011528 | $0.012006 | $0.011515 | $0.011717 | $5,172.071 |
2025-09-08 | $0.011319 | $0.011537 | $0.011296 | $0.011528 | $1,631.285 |
2025-09-07 | $0.011233 | $0.011320 | $0.011207 | $0.011319 | $691.1405 |
2025-09-06 | $0.011174 | $0.011346 | $0.011173 | $0.011233 | $2,481.453 |
2025-09-05 | $0.011007 | $0.011389 | $0.010935 | $0.011174 | $4,113.340 |
2025-09-04 | $0.011385 | $0.011453 | $0.010975 | $0.011007 | $3,691.381 |
2025-09-03 | $0.011206 | $0.011418 | $0.011149 | $0.011385 | $4,334.512 |
2025-09-02 | $0.011152 | $0.011242 | $0.010842 | $0.011149 | $9,505.859 |
2025-09-01 | $0.011353 | $0.011424 | $0.011015 | $0.011151 | $6,224.640 |
2025-08-31 | $0.011175 | $0.011602 | $0.011174 | $0.011353 | $4,312.291 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-20
Wrapped ZIL(WZIL)
