Wrapped Harlequins (Kayen)(WQUINS)Aujourd'hui
$0.172756
Wrapped Harlequins (Kayen) Historique des prix
(WQUINS)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.172756 | $0.172756 | -- | -- |
2025-09-05 | -- | $0.172845 | $0.169592 | -- | -- |
2025-09-04 | -- | $0.176242 | $0.170729 | $0.171522 | $13.04204 |
2025-09-03 | -- | $0.172944 | $0.172503 | -- | -- |
2025-09-02 | -- | $0.172944 | $0.172503 | -- | -- |
2025-09-01 | -- | $0.172944 | $0.172503 | -- | -- |
2025-08-31 | -- | $0.172944 | $0.172503 | -- | -- |
2025-08-30 | -- | $0.175019 | $0.170679 | -- | -- |
2025-08-29 | -- | $0.17539 | $0.17539 | -- | -- |
2025-08-28 | -- | $0.176898 | $0.174954 | -- | -- |
2025-08-27 | $0.172707 | $0.177141 | $0.172712 | $0.176104 | $11.62921 |
2025-08-26 | $0.174251 | $0.174622 | $0.166721 | $0.172174 | $4.593445 |
2025-08-25 | -- | $0.181822 | $0.173079 | $0.174251 | $1.219813 |
2025-08-24 | -- | $0.184314 | $0.184314 | -- | -- |
2025-08-23 | -- | $0.189556 | $0.183687 | -- | -- |
2025-08-22 | -- | $0.184794 | $0.174026 | -- | -- |
2025-08-21 | -- | $0.180166 | $0.175108 | -- | -- |
2025-08-20 | -- | $0.174382 | $0.172254 | -- | -- |
2025-08-19 | $0.177142 | $0.180798 | $0.174208 | $0.174653 | $1.397225 |
2025-08-18 | $0.187777 | $0.18784 | $0.176298 | $0.177142 | $2.125760 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
Wrapped Harlequins (Kayen)(WQUINS)
