NI Compute(SN27)Aujourd'hui
$0.750024
NI Compute Historique des prix
(SN27)Période de temps: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-13 | $0.741719 | $0.781519 | $0.741699 | $0.766832 | $68,411.89 |
2025-09-12 | $0.759785 | $0.76762 | $0.730298 | $0.741924 | $61,409.62 |
2025-09-11 | $0.757404 | $0.78097 | $0.73486 | $0.759355 | $113.309K |
2025-09-10 | $0.742713 | $0.761113 | $0.724451 | $0.756090 | $159.985K |
2025-09-09 | $0.768800 | $0.76722 | $0.737811 | $0.742963 | $71,573.83 |
2025-09-08 | $0.737884 | $0.773016 | $0.723729 | $0.765064 | $40,241.99 |
2025-09-07 | $0.696537 | $0.746507 | $0.691119 | $0.737884 | $856.928K |
2025-09-06 | $0.701424 | $0.726426 | $0.68907 | $0.696326 | $505.764K |
2025-09-05 | $0.703147 | $0.719902 | $0.686795 | $0.701424 | $48,468.61 |
2025-09-04 | $0.777363 | $0.774647 | $0.702678 | $0.703147 | $29,533.96 |
2025-09-03 | $0.755505 | $0.780302 | $0.742039 | $0.775493 | $144.059K |
2025-09-02 | $0.778846 | $0.789903 | $0.747562 | $0.755005 | $131.367K |
2025-09-01 | $0.790422 | $0.801611 | $0.761303 | $0.779057 | $227.889K |
2025-08-31 | $0.742129 | $0.801358 | $0.741435 | $0.801358 | $544.857K |
2025-08-30 | $0.730098 | $0.745723 | $0.720663 | $0.742129 | $20,479.20 |
2025-08-29 | $0.777621 | $0.776441 | $0.724156 | $0.727367 | $66,664.68 |
2025-08-28 | $0.792514 | $0.79678 | $0.763821 | $0.778837 | $46,369.60 |
2025-08-27 | $0.756665 | $0.825595 | $0.755081 | $0.792514 | $420.588K |
2025-08-26 | $0.729707 | $0.760304 | $0.680025 | $0.756665 | $132.574K |
2025-08-25 | $0.771705 | $0.818103 | $0.724604 | $0.729773 | $23,312.76 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-14
NI Compute(SN27)
