Wrapped Goztepe (Kayen)(WGOZ)Aujourd'hui
$0.212563
Wrapped Goztepe (Kayen) Historique des prix
(WGOZ)Période de temps: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-19 | $0.205611 | $0.212599 | $0.205181 | $0.206526 | $3,822.055 |
2025-09-18 | $0.204016 | $0.210405 | $0.203149 | $0.205529 | $2,715.259 |
2025-09-17 | $0.205816 | $0.21507 | $0.198974 | $0.204016 | $11,240.25 |
2025-09-16 | $0.204302 | $0.208553 | $0.202402 | $0.205969 | $1,510.672 |
2025-09-15 | $0.210415 | $0.212916 | $0.201499 | $0.204302 | $1,070.679 |
2025-09-14 | $0.209599 | $0.220571 | $0.205390 | $0.210415 | $9,328.757 |
2025-09-13 | $0.206083 | $0.212206 | $0.205319 | $0.209820 | $1,246.622 |
2025-09-12 | $0.204839 | $0.210021 | $0.204750 | $0.206083 | $630.0900 |
2025-09-11 | $0.210630 | $0.210772 | $0.203263 | $0.205430 | $1,839.418 |
2025-09-10 | $0.210770 | $0.213478 | $0.207750 | $0.210630 | $2,519.990 |
2025-09-09 | $0.211614 | $0.215012 | $0.208518 | $0.210914 | $1,546.664 |
2025-09-08 | $0.213469 | $0.216020 | $0.208997 | $0.212017 | $4,239.935 |
2025-09-07 | $0.210879 | $0.215237 | $0.208335 | $0.213525 | $893.4690 |
2025-09-06 | $0.212422 | $0.228530 | $0.209233 | $0.211044 | $7,076.739 |
2025-09-05 | $0.209745 | $0.220994 | $0.204776 | $0.211613 | $9,777.040 |
2025-09-04 | $0.211837 | $0.216862 | $0.204598 | $0.209745 | $4,093.391 |
2025-09-03 | $0.209431 | $0.215148 | $0.209632 | $0.211887 | $1,645.893 |
2025-09-02 | $0.211933 | $0.21858 | $0.208621 | $0.210604 | $6,209.452 |
2025-09-01 | $0.214770 | $0.222472 | $0.209634 | $0.211977 | $2,885.487 |
2025-08-31 | $0.215424 | $0.239973 | $0.210916 | $0.215036 | $12,197.06 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-20
Wrapped Goztepe (Kayen)(WGOZ)
