Wownero(WOW)Aujourd'hui
$0.037234
il y a 1 ans
$0.042574
il y a 2 ans
$0.017569
il y a 3 ans
$0.066601
il y a 4 ans
$0.400544
il y a 5 ans
$0.035009
il y a 6 ans
$0.007740
Wownero Historique des prix
(WOW)Période de temps: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.037234 | $0.037234 | -- | -- |
2025-09-12 | -- | $0.037234 | $0.037234 | -- | -- |
2025-09-11 | -- | $0.037234 | $0.037234 | -- | -- |
2025-09-10 | -- | $0.037234 | $0.037234 | -- | -- |
2025-09-09 | -- | $0.037234 | $0.037234 | -- | -- |
2025-09-08 | -- | $0.037254 | $0.035632 | -- | -- |
2025-09-07 | $0.035014 | $0.037894 | $0.034734 | $0.035943 | $1,008.152 |
2025-09-06 | $0.032928 | $0.035867 | $0.032777 | $0.035014 | $859.8399 |
2025-09-05 | $0.043898 | $0.044196 | $0.031082 | $0.032928 | $1,260.778 |
2025-09-04 | $0.032411 | $0.098878 | $0.031458 | $0.043898 | $2,677.108 |
2025-09-03 | $0.031205 | $0.034678 | $0.031431 | $0.032483 | $807.4298 |
2025-09-02 | $0.030313 | $0.032913 | $0.030186 | $0.031205 | $1,061.818 |
2025-09-01 | $0.030319 | $0.030806 | $0.030233 | $0.030313 | $714.0472 |
2025-08-31 | $0.030242 | $0.032726 | $0.030217 | $0.030319 | $837.7641 |
2025-08-30 | $0.030476 | $0.030880 | $0.030194 | $0.030262 | $708.7894 |
2025-08-29 | $0.030755 | $0.034519 | $0.030175 | $0.030475 | $1,208.282 |
2025-08-28 | $0.030811 | $0.032851 | $0.030488 | $0.030507 | $803.5694 |
2025-08-27 | $0.032479 | $0.035961 | $0.030554 | $0.030811 | $1,668.377 |
2025-08-26 | $0.029994 | $0.032633 | $0.029044 | $0.032479 | $2,179.151 |
2025-08-25 | -- | $0.030588 | $0.028552 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-14
Wownero(WOW)
