SpaceFi(SPACE)Aujourd'hui
$0.010758
il y a 1 ans
$0.015744
il y a 2 ans
$0.050534
SpaceFi Historique des prix
(SPACE)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.010991 | $0.011025 | $0.010738 | $0.010742 | $245.0895 |
2025-09-03 | $0.010720 | $0.011001 | $0.010667 | $0.010991 | $384.4921 |
2025-09-02 | $0.010862 | $0.010904 | $0.010693 | $0.010720 | $593.8490 |
2025-09-01 | $0.011022 | $0.011043 | $0.010862 | $0.010862 | $454.3830 |
2025-08-31 | $0.010810 | $0.011033 | $0.010737 | $0.011023 | $198.6999 |
2025-08-30 | $0.010874 | $0.010960 | $0.010758 | $0.010838 | $469.4370 |
2025-08-29 | $0.011311 | $0.011271 | $0.010842 | $0.010861 | $751.7570 |
2025-08-28 | $0.011439 | $0.011437 | $0.011186 | $0.011231 | $461.9495 |
2025-08-27 | $0.011235 | $0.011464 | $0.011218 | $0.011439 | $170.1522 |
2025-08-26 | $0.011422 | $0.011477 | $0.010967 | $0.011235 | $1,035.147 |
2025-08-25 | $0.011733 | $0.011967 | $0.011338 | $0.011423 | $1,251.139 |
2025-08-24 | $0.011628 | $0.011767 | $0.011596 | $0.011732 | $211.0512 |
2025-08-23 | $0.011466 | $0.011836 | $0.011563 | $0.011645 | $875.7769 |
2025-08-22 | $0.010808 | $0.011628 | $0.010729 | $0.011465 | $1,445.824 |
2025-08-21 | $0.010829 | $0.010993 | $0.010799 | $0.010808 | $289.6319 |
2025-08-20 | $0.010786 | $0.010907 | $0.010542 | $0.010872 | $1,029.902 |
2025-08-19 | $0.010981 | $0.011038 | $0.010716 | $0.010772 | $710.2785 |
2025-08-18 | $0.011360 | $0.011358 | $0.010832 | $0.010954 | $954.6291 |
2025-08-17 | $0.011088 | $0.011379 | $0.011073 | $0.011360 | $347.2332 |
2025-08-16 | $0.011231 | $0.011232 | $0.011021 | $0.011092 | $588.9646 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
SpaceFi(SPACE)
