WOOF(WOOF)Aujourd'hui
$0.000019
il y a 1 ans
$0.000022
il y a 2 ans
$0.000016
il y a 3 ans
$0.000072
WOOF Historique des prix
(WOOF)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $684.1764 |
2025-09-02 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $1,396.723 |
2025-09-01 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $1,149.071 |
2025-08-31 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $1,390.322 |
2025-08-30 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $2,201.838 |
2025-08-29 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $2,316.446 |
2025-08-28 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $3,593.523 |
2025-08-27 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $2,318.324 |
2025-08-26 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $2,582.819 |
2025-08-25 | -- | $0.000021 | $0.000019 | -- | -- |
2025-08-24 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $3,060.458 |
2025-08-23 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $2,305.704 |
2025-08-22 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $1,539.814 |
2025-08-21 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $1,750.150 |
2025-08-20 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $1,473.118 |
2025-08-19 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $1,788.941 |
2025-08-18 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $1,188.281 |
2025-08-17 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $1,413.679 |
2025-08-16 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $1,920.233 |
2025-08-15 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $3,019.094 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
WOOF(WOOF)
