WannaSwap(WANNA)Aujourd'hui
$0.000292
il y a 1 ans
$0.000553
il y a 2 ans
$0.000300
il y a 3 ans
$0.005804
WannaSwap Historique des prix
(WANNA)Période de temps: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-12 | $0.000284 | $0.000292 | $0.000284 | $0.000287 | $63.29401 |
2025-09-11 | $0.000285 | $0.000291 | $0.000281 | $0.000284 | $56.06787 |
2025-09-10 | $0.000282 | $0.000289 | $0.000279 | $0.000285 | $96.32004 |
2025-09-09 | $0.000276 | $0.000294 | $0.000273 | $0.000282 | $347.2177 |
2025-09-08 | $0.000270 | $0.000278 | $0.000265 | $0.000276 | $257.0268 |
2025-09-07 | $0.000263 | $0.000271 | $0.000256 | $0.000270 | $121.7432 |
2025-09-06 | $0.000263 | $0.000264 | $0.000260 | $0.000263 | $47.14951 |
2025-09-05 | $0.000261 | $0.000269 | $0.000259 | $0.000263 | $112.1131 |
2025-09-04 | $0.000269 | $0.000270 | $0.000260 | $0.000261 | $89.37386 |
2025-09-03 | $0.000259 | $0.000269 | $0.000260 | $0.000269 | $81.93680 |
2025-09-02 | $0.000258 | $0.000265 | $0.000252 | $0.000258 | $124.7780 |
2025-09-01 | $0.000265 | $0.000269 | $0.000256 | $0.000258 | $161.1742 |
2025-08-31 | $0.000266 | $0.000270 | $0.000262 | $0.000266 | $96.12435 |
2025-08-30 | $0.000265 | $0.000271 | $0.000261 | $0.000266 | $146.9511 |
2025-08-29 | $0.000272 | $0.000276 | $0.000261 | $0.000265 | $240.8179 |
2025-08-28 | $0.000275 | $0.000277 | $0.000269 | $0.000272 | $158.2624 |
2025-08-27 | $0.000269 | $0.000284 | $0.000262 | $0.000275 | $1,575.624 |
2025-08-26 | $0.000266 | $0.000273 | $0.000255 | $0.000269 | $435.9689 |
2025-08-25 | $0.000280 | $0.000293 | $0.000264 | $0.000266 | $305.2544 |
2025-08-24 | $0.000283 | $0.000287 | $0.000274 | $0.000280 | $57.82628 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-13
WannaSwap(WANNA)![boots [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_boots.jpg)
