Wokie Plumpkin by Virtuals(WOKIE)Aujourd'hui
$0.000048
Wokie Plumpkin by Virtuals Historique des prix
(WOKIE)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000051 | $0.000048 | -- | -- |
2025-09-03 | -- | $0.000055 | $0.000054 | -- | -- |
2025-09-02 | -- | $0.000055 | $0.000054 | -- | -- |
2025-09-01 | -- | $0.000055 | $0.000054 | -- | -- |
2025-08-31 | -- | $0.000055 | $0.000054 | -- | -- |
2025-08-30 | -- | $0.000055 | $0.000054 | -- | -- |
2025-08-29 | -- | $0.000055 | $0.000053 | -- | -- |
2025-08-28 | $0.000054 | $0.000056 | $0.000052 | $0.000055 | $91.04444 |
2025-08-27 | -- | $0.000056 | $0.000053 | -- | -- |
2025-08-26 | -- | $0.000053 | $0.000049 | -- | -- |
2025-08-25 | -- | $0.000059 | $0.000054 | -- | -- |
2025-08-24 | -- | $0.000058 | $0.000055 | -- | -- |
2025-08-23 | -- | $0.000062 | $0.000057 | -- | -- |
2025-08-22 | -- | $0.000055 | $0.000053 | -- | -- |
2025-08-21 | $0.000055 | $0.000059 | $0.000054 | $0.000054 | $154.5732 |
2025-08-20 | -- | $0.000057 | $0.000053 | $0.000055 | $114.8870 |
2025-08-19 | $0.000055 | $0.000055 | $0.000054 | -- | -- |
2025-08-18 | $0.000059 | $0.000061 | $0.000055 | -- | -- |
2025-08-17 | -- | $0.000060 | $0.000056 | -- | -- |
2025-08-16 | -- | $0.000053 | $0.000052 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Wokie Plumpkin by Virtuals(WOKIE)
