Woke Chain(GOWOKE)Aujourd'hui
$0.000121
Woke Chain Historique des prix
(GOWOKE)Période de temps: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000119 | $0.000112 | -- | -- |
2025-09-11 | -- | $0.000114 | $0.000110 | -- | -- |
2025-09-10 | $0.000106 | $0.000113 | $0.000107 | $0.000112 | $78.98746 |
2025-09-09 | $0.000108 | $0.000111 | $0.000106 | $0.000107 | $28.64671 |
2025-09-08 | $0.000103 | $0.000109 | $0.000101 | $0.000109 | $2.365890 |
2025-09-07 | $0.000101 | $0.000103 | $0.000101 | $0.000103 | $12.29211 |
2025-09-06 | $0.000103 | $0.000104 | $0.000101 | $0.000101 | $1.263342 |
2025-09-05 | $0.000102 | $0.000106 | $0.000101 | $0.000103 | $36.34763 |
2025-09-04 | $0.000106 | $0.000106 | $0.000102 | $0.000102 | $4.646067 |
2025-09-03 | $0.000101 | $0.000107 | $0.000101 | $0.000106 | $12.27849 |
2025-09-02 | $0.000101 | $0.000104 | $0.000099 | $0.000101 | $255.5279 |
2025-09-01 | -- | $0.000105 | $0.000100 | -- | -- |
2025-08-31 | -- | $0.000105 | $0.000101 | -- | -- |
2025-08-30 | -- | $0.000105 | $0.000101 | $0.000102 | $18.01367 |
2025-08-29 | -- | $0.000111 | $0.000105 | -- | -- |
2025-08-28 | $0.000106 | $0.000111 | $0.000103 | $0.000108 | $10.97520 |
2025-08-27 | -- | $0.000106 | $0.000102 | -- | -- |
2025-08-26 | -- | $0.000102 | $0.000095 | -- | -- |
2025-08-25 | $0.000105 | $0.000109 | $0.000100 | $0.000101 | $99.22599 |
2025-08-24 | $0.000108 | $0.000109 | $0.000104 | $0.000105 | $751.0539 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-13
Woke Chain(GOWOKE)
